Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.076 | 104.753 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 7.45 % | ― | 16 Jul. 2024 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 237.876 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | 5.77 % | -5.27 % | 20 Jan. 2021 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 200.018 | 6.17 | 0.040 | 6.21 | 10 | -0.64 % | -10.19 % | -39.69 % | 10 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 190.81 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 5.42 % | 3.49 % | 10 Nov. 2023 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.217 | 103.625 | 3.1 | 0.070 | 3.17 | 10 | -2.21 % | -4.62 % | -2.82 % | 22 Apr. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.125 | 14.772 | 0.010 | 14.782 | 0.01 | -0.07 % | 0.95 % | -30.43 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4169 | 160.125 | 14.015 | 0.010 | 14.025 | 0.01 | -0.07 % | 1.04 % | -31.64 % | 16 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 136.447 | 190.81 | 5.16 | 0.050 | 5.21 | 10 | -0.96 % | 5.95 % | 4.03 % | 10 Nov. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.498 | 200.018 | 5.51 | 0.040 | 5.55 | 10 | -0.72 % | -11.13 % | -42.24 % | 10 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 339.659 | 19.51 | 0.020 | 19.53 | 10 | -0.10 % | 4.44 % | 15.65 % | 20 Mar. 2023 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | 216.286 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -3.77 % | -15.89 % | 6 Nov. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.795 | 339.659 | 17.75 | 0.020 | 17.77 | 10 | -0.11 % | 4.84 % | 17.94 % | 20 Mar. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.8 | 163.53 | 2.82 | ― | ― | 9.091 | 0.00 % | -3.75 % | -4.41 % | 20 Apr. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8431 | 146.65 | 0.582 | 0.001 | 0.583 | 0.1 | -0.17 % | 1.22 % | -53.06 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.65 | 0.662 | 0.001 | 0.663 | 0.1 | -0.15 % | 1.07 % | -49.77 % | 24 Jul. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.879 | 184.475 | 4.52 | 0.130 | 4.65 | 10 | -2.80 % | -2.16 % | -13.24 % | 17 Feb. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.159 | 167.089 | 5.32 | 0.010 | 5.33 | 5 | -0.19 % | 10.14 % | -50.74 % | 18 Dec. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.65 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | 0.00 % | -47.79 % | 7 Mar. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 192.255 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 8.62 % | -14.54 % | 14 Sep. 2023 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.44 | 216.286 | 7.27 | 0.010 | 7.28 | 10 | -0.14 % | -7.62 % | -16.24 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.