Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Constant Leverage with ISIN code: CH1290993836 | GE Aerospace | Constant Leverage | Short | ― | 167.318 | 2.56 | 0.040 | 2.6 | 1 | -1.54 % | -24.26 % | -42.21 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993844 | GE Aerospace | Constant Leverage | Short | ― | 167.318 | 4.6 | 0.050 | 4.65 | 1 | -1.08 % | -16.36 % | -27.10 % | 18 Apr. 2024 | |
GE Aerospace Constant Leverage with ISIN code: CH1290993828 | GE Aerospace | Constant Leverage | Short | ― | 167.318 | 1.12 | 0.020 | 1.14 | 1 | -1.75 % | -31.29 % | -57.09 % | 18 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 160.042 | 167.318 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.081 | 167.318 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.28 | 167.318 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 55.77 % | 21.80 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.119 | 167.318 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 38.51 % | 15.82 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.993 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 29.69 % | 12.16 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.831 | 167.318 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 24.58 % | 9.70 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.668 | 167.318 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 20.71 % | 7.64 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.505 | 167.318 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 17.85 % | 6.69 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.073 | 167.318 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -13.10 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.183 | 167.318 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -16.29 % | -16.29 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.968 | 167.318 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -22.43 % | -21.24 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.064 | 167.318 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -26.70 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.944 | 167.318 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -33.71 % | -30.99 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.057 | 167.318 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -44.60 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.015 | 167.318 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | ― | ― | 5 Aug. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 525.9 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -1.41 % | -29.29 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 525.9 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -1.10 % | -23.73 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.