Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.58 | 25 | 7.78 | 0.010 | 7.79 | 1 | -0.13 % | 8.51 % | -27.96 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.68 | 165.451 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -11.11 % | -36.00 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.779 | 167.089 | 9.01 | 0.010 | 9.02 | 5 | -0.11 % | 6.12 % | -38.29 % | 18 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.598 | 25 | 7.35 | 0.010 | 7.36 | 1 | -0.14 % | 9.05 % | -29.33 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 165.451 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -14.63 % | -43.55 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 517.786 | 20.05 | 0.050 | 20.1 | 10 | -0.25 % | 14.57 % | -6.96 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 517.786 | 21.95 | 0.050 | 22 | 10 | -0.23 % | 13.44 % | -6.60 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179.775 | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | -3.69 % | 5.24 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.75 | 25 | 5.68 | 0.010 | 5.69 | 1 | -0.18 % | 12.03 % | -34.86 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.529 | 165.451 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -13.64 % | -42.42 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.627 | 167.089 | 7.14 | 0.010 | 7.15 | 5 | -0.14 % | 7.53 % | -43.56 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.703 | 134.302 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -5.87 % | -58.47 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.826 | 134.302 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -3.94 % | -52.24 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.568 | 406.368 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | -2.01 % | -37.58 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.44 | 179.775 | 9.69 | 0.010 | 9.7 | 10 | -0.10 % | -3.58 % | 6.25 % | 21 Sep. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.28 | ― | 1.68 | ― | ― | 10 | 0.00 % | 58.49 % | 10.53 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971146 | DocMorris | Mini Future | Long | 36.42 | ― | 1.47 | ― | ― | 10 | 0.00 % | 72.94 % | 11.36 % | 14 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 294.31 | 517.786 | 20.48 | 0.010 | 20.49 | 10 | -0.05 % | 14.61 % | -2.43 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.294 | ― | 1.88 | ― | ― | 10 | 0.00 % | 49.21 % | 8.67 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.438 | ― | 1.67 | ― | ― | 10 | 0.00 % | 59.05 % | 9.87 % | 14 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.