Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.086 | 14.029 | 2.04 | 0.360 | 2.4 | 1 | -15.00 % | -32.67 % | -70.48 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.955 | 14.029 | 3.11 | 0.360 | 3.47 | 1 | -10.37 % | -23.77 % | -61.13 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.961 | 14.029 | 7.52 | 0.360 | 7.88 | 1 | -4.57 % | 4.01 % | 91.35 % | 28 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409668 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 470 | 508.506 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924282 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 460.36 | 508.506 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924274 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 450.352 | 508.506 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924266 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 440.344 | 508.506 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408223 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 420.11 | 508.506 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.051 | 508.506 | 5.59 | 0.010 | 5.6 | 100 | -0.18 % | 22.59 % | 133.89 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.992 | 508.506 | 5.16 | 0.010 | 5.17 | 100 | -0.19 % | 24.64 % | 164.62 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.856 | 508.506 | 4.72 | 0.010 | 4.73 | 100 | -0.21 % | 27.22 % | 212.58 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.706 | 508.506 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | 29.28 % | 256.80 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.048 | 508.506 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | 32.69 % | 355.56 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.515 | 508.506 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | 34.59 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.504 | 508.506 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | 36.36 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.493 | 508.506 | 3.58 | 0.010 | 3.59 | 100 | -0.28 % | 38.76 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.451 | 508.506 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 44.64 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.42 | 508.506 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 47.83 % | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.352 | 508.506 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 51.31 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.344 | 508.506 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 56.32 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.