Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 64.733 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | -2.66 % | -8.92 % | 8 Feb. 2022 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.997 | 175.525 | 0.36 | 0.050 | 0.41 | 100 | -12.20 % | -14.29 % | 0.00 % | 27 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 104.753 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 6.69 % | 118.01 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.093 | 104.753 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 7.75 % | 180.77 % | 11 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.135 | 62.6 | 7.23 | 0.080 | 7.31 | 10 | -1.09 % | -1.23 % | 2.70 % | 10 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 138.21 | 517.786 | 33.35 | 0.010 | 33.36 | 10 | -0.03 % | 8.88 % | -2.60 % | 5 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 216.286 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | -3.94 % | -16.33 % | 15 Jun. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.125 | 13.584 | 0.010 | 13.594 | 0.01 | -0.07 % | 0.98 % | -32.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4529 | 160.125 | 12.815 | 0.010 | 12.825 | 0.01 | -0.08 % | 1.09 % | -33.78 % | 16 Dec. 2022 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 246.4 | 2.39 | 0.010 | 2.4 | 50 | -0.42 % | -0.42 % | -11.48 % | 5 Apr. 2019 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 138.6 | 517.786 | 32.9 | 0.010 | 32.91 | 10 | -0.03 % | 9.01 % | -2.58 % | 5 Jan. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.654 | 246.4 | 2.21 | ― | ― | 50 | 0.00 % | -0.45 % | -11.95 % | 11 Mar. 2020 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 167.318 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 25.79 % | 10.32 % | 8 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.742 | 167.908 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -6.19 % | -37.53 % | 26 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 167.908 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | -5.81 % | -35.02 % | 17 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.876 | 146.65 | 0.462 | 0.001 | 0.463 | 0.1 | -0.22 % | 1.32 % | -58.93 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.65 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18 % | 1.12 % | -54.90 % | 9 Aug. 2023 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 200.018 | 1.31 | 0.020 | 1.33 | 50 | -1.50 % | -12.08 % | -48.43 % | 17 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.993 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 29.69 % | 12.16 % | 8 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 118 | 2.46 | ― | ― | 10 | 0.00 % | 28.80 % | 167.39 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.