Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.298 | 508.506 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 60.76 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.2 | 508.506 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | 66.90 % | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.248 | 508.506 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | 74.60 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.245 | 508.506 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 78.81 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.241 | 508.506 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 83.64 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.064 | 508.506 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.062 | 508.506 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.045 | 508.506 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.043 | 508.506 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408272 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 600.013 | 508.506 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408264 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 580.013 | 508.506 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408256 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 560.012 | 508.506 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408249 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 550.012 | 508.506 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409684 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 520 | 508.506 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | ― | ― | 9 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 170.447 | 179.775 | 1.24 | ― | ― | 10 | 0.00 % | 39.33 % | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.197 | 179.775 | 0.16 | ― | ― | 100 | 0.00 % | 23.08 % | -30.43 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.497 | 179.775 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | 18.75 % | -29.63 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.07 | 179.775 | 2.26 | ― | ― | 10 | 0.00 % | 17.71 % | -22.34 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.095 | 179.775 | 0.22 | ― | ― | 100 | 0.00 % | 15.79 % | -24.14 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 157.469 | 179.775 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 13.64 % | -24.24 % | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.