Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.832 | 76.54 | 4.41 | ― | ― | 10 | 0.00 % | -0.23 % | -11.80 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.68 | 76.54 | 4.53 | ― | ― | 10 | 0.00 % | -0.22 % | -11.35 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.529 | 76.54 | 4.64 | ― | ― | 10 | 0.00 % | -0.22 % | -11.11 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.477 | 76.54 | 2.29 | ― | ― | 10 | 0.00 % | 0.00 % | 30.86 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.038 | 76.54 | 1.45 | ― | ― | 10 | 0.00 % | 0.69 % | 61.11 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.803 | 76.54 | 1.12 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.009 | 76.54 | 0.94 | ― | ― | 10 | 0.00 % | 0.00 % | 135.00 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.929 | 76.54 | 0.73 | ― | ― | 10 | 0.00 % | -1.35 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369919357 | Holcim | Knock-Out Warrant (open end) | Put | 79.97 | 76.54 | 0.34 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407969 | Holcim | Knock-Out Warrant (open end) | Put | 77.992 | 76.54 | 0.15 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.166 | 191.458 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 9.86 % | 50.72 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 128.874 | 191.458 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 5.79 % | 21.78 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 115.166 | 191.458 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 5.04 % | 16.61 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 102.753 | 191.458 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 4.31 % | 13.49 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.414 | 191.458 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -12.59 % | -37.40 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 197.209 | 191.458 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -36.73 % | -68.53 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.68 | 19.704 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 3.84 % | 32.42 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.197 | 19.704 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 4.46 % | 45.04 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.952 | 19.704 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.95 % | 72.26 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.874 | 19.704 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 7.21 % | 104.59 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.