Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.334 | 128.5 | 1.17 | ― | ― | 10 | 0.00 % | 0.86 % | -21.48 % | 14 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 167.089 | 5.85 | 0.010 | 5.86 | 5 | -0.17 % | -2.66 % | -48.14 % | 2 Nov. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.688 | 176.425 | 3.66 | 0.360 | 4.02 | 10 | -8.96 % | -15.28 % | -30.68 % | 13 May. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.713 | 127.2 | 1.35 | ― | ― | 10 | 0.00 % | 4.65 % | ― | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.765 | 127.2 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | 0.00 % | ― | 22 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.8 | 127.2 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 2.49 % | ― | 18 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.864 | 167.089 | 4.77 | 0.010 | 4.78 | 5 | -0.21 % | -3.25 % | -53.10 % | 2 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 127.2 | 1.05 | 0.010 | 1.06 | 20 | -0.94 % | 1.94 % | ― | 25 Jul. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.9 | 126.225 | 1.99 | 0.070 | 2.06 | 10 | -3.40 % | 27.56 % | 91.35 % | 4 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 165.451 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -8.91 % | -43.90 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 165.451 | 1.17 | 0.100 | 1.27 | 20 | -7.87 % | -23.03 % | -54.30 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1369918409 | AMD | Mini Future | Short | 140 | 134.302 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | ― | ― | 5 Aug. 2024 | |
Target Mini Future with ISIN code: CH1373407266 | Target | Mini Future | Short | 140 | 135.372 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 165.451 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -9.65 % | -46.70 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 165.451 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | -8.50 % | -41.90 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 165.451 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 0.00 % | 123.08 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 165.451 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -21.35 % | 37.25 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 167.089 | 5.86 | 0.020 | 5.88 | 5 | -0.34 % | -2.33 % | -45.69 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 167.089 | 4.99 | 0.020 | 5.01 | 5 | -0.40 % | -4.04 % | -51.32 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 167.089 | 0.16 | 0.010 | 0.17 | 5 | -5.88 % | -30.43 % | 64.95 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.