Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.332 | ― | 1.63 | ― | ― | 10 | 0.00 % | 61.39 % | 10.14 % | 20 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 517.786 | 20.06 | 0.010 | 20.07 | 10 | -0.05 % | 14.96 % | -2.43 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 811.262 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 6.88 % | 18.39 % | 21 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 300 | 517.786 | 18.95 | 0.010 | 18.96 | 10 | -0.05 % | 15.97 % | -2.37 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.869 | 811.262 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 8.25 % | 23.89 % | 21 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.75 | 21.219 | 24.97 | ― | ― | 10 | 0.00 % | 2.13 % | -0.48 % | 21 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 1.58 | ― | ― | 10 | 0.00 % | 64.58 % | 10.49 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 200.018 | 18.4 | 0.020 | 18.42 | 5 | -0.11 % | 8.24 % | 55.01 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 200.018 | 21.93 | 0.020 | 21.95 | 5 | -0.09 % | 6.98 % | 41.12 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.447 | 200.018 | 22.95 | 0.020 | 22.97 | 5 | -0.09 % | 6.69 % | 37.26 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.976 | 412 | 9.31 | ― | ― | 10 | 0.00 % | 22.18 % | -52.64 % | 22 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.91 | 76.96 | 14.55 | 0.020 | 14.57 | 1 | -0.14 % | 22.27 % | -25.88 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.685 | 0.55 | ― | ― | 1 | 0.00 % | 5.77 % | -5.17 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 39.564 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 16.88 % | -59.64 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 145.056 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -13.27 % | -35.53 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.06 | 6.09 | ― | ― | 1 | 0.00 % | 3.05 % | 0.00 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.124 | 1.685 | 0.6 | ― | ― | 1 | 0.00 % | 5.26 % | -4.76 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.735 | 2.06 | 19.59 | ― | ― | 1 | 0.00 % | 0.98 % | 0.00 % | 26 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 345 | 0.45 | ― | ― | 100 | 0.00 % | 9.76 % | -28.57 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.252 | 2.06 | 19.11 | ― | ― | 1 | 0.00 % | 1.00 % | 0.05 % | 27 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.