Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,525.6 | 23.171 | 0.020 | 23.191 | 100 | -0.09 % | 0.72 % | -41.51 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 3.404 | 0.020 | 3.424 | 100 | -0.58 % | -15.22 % | 113.82 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 1.056 | 0.020 | 1.076 | 100 | -1.86 % | -38.14 % | 145.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 0.739 | 0.020 | 0.759 | 100 | -2.64 % | -41.67 % | 113.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 2.749 | 0.020 | 2.769 | 100 | -0.72 % | -16.32 % | 111.62 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,525.6 | 0.533 | 0.020 | 0.553 | 100 | -3.62 % | -44.36 % | 87.02 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,525.6 | 2.224 | 0.020 | 2.244 | 100 | -0.89 % | -17.20 % | 108.83 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | -2.79 % | -27.89 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,348.29 | 8.256 | 0.010 | 8.266 | 100 | -0.12 % | -1.41 % | -23.22 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.657 | 0.010 | 0.667 | 100 | -1.50 % | -19.49 % | 74.27 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.415 | 0.010 | 0.425 | 100 | -2.35 % | -23.15 % | 66.00 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,900.4 | 9.353 | 0.020 | 9.373 | 100 | -0.21 % | 2.62 % | -23.08 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,900.4 | 1.855 | 0.020 | 1.875 | 100 | -1.07 % | -2.06 % | 78.88 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,900.4 | 0.924 | 0.020 | 0.944 | 100 | -2.12 % | -3.25 % | 77.01 % | 20 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,133 | 1.83 | 0.010 | 1.84 | 200 | -0.54 % | 5.17 % | -22.78 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 200.018 | 17.65 | 0.020 | 17.67 | 5 | -0.11 % | 8.68 % | 59.15 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 200.018 | 16.76 | 0.020 | 16.78 | 5 | -0.12 % | 9.04 % | 64.80 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 25 | 6.64 | ― | ― | 1 | 0.00 % | 9.93 % | -31.05 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 298.606 | 517.786 | 18.65 | 0.050 | 18.7 | 10 | -0.27 % | 15.84 % | -7.44 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.968 | 1,133 | 0.98 | ― | ― | 200 | 0.00 % | 7.69 % | -35.53 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.