Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.969 | 179.775 | 0.28 | ― | ― | 100 | 0.00 % | 12.00 % | -20.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.44 | 179.775 | 3.43 | ― | ― | 10 | 0.00 % | 11.36 % | -15.72 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.293 | 179.775 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 7.94 % | -18.07 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.803 | 179.775 | 0.35 | ― | ― | 100 | 0.00 % | 12.90 % | -14.63 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.368 | 179.775 | 4.23 | ― | ― | 10 | 0.00 % | 8.74 % | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.483 | 179.775 | 5.22 | ― | ― | 10 | 0.00 % | 7.19 % | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.84 | 179.775 | 21.08 | ― | ― | 10 | 0.00 % | -1.82 % | 2.28 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.689 | 179.775 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.96 % | 2.56 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.616 | 179.775 | 19.06 | ― | ― | 10 | 0.00 % | -2.01 % | 2.58 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.879 | 179.775 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -2.12 % | 2.78 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.378 | 179.775 | 17.14 | ― | ― | 10 | 0.00 % | -2.17 % | 2.94 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.022 | 179.775 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | -2.87 % | 3.05 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.475 | 179.775 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -3.14 % | 2.67 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.872 | 179.775 | 1.49 | ― | ― | 100 | 0.00 % | -2.61 % | 2.76 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.622 | 179.775 | 12.6 | 0.050 | 12.65 | 10 | -0.40 % | -3.08 % | 4.56 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.001 | 179.775 | 12.5 | ― | ― | 10 | 0.00 % | -2.95 % | 4.17 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.543 | 179.775 | 11.55 | ― | ― | 10 | 0.00 % | -3.19 % | 4.52 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.822 | 179.775 | 10.38 | ― | ― | 10 | 0.00 % | -3.53 % | 5.06 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.44 | 179.775 | 9.69 | 0.010 | 9.7 | 10 | -0.10 % | -3.58 % | 6.25 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.896 | 179.775 | 8.59 | ― | ― | 10 | 0.00 % | -4.24 % | 6.31 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.