Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.849 | 19.704 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 9.09 % | 176.92 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.144 | 160.636 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -15.58 % | 88.76 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.954 | 160.636 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -7.80 % | 28.95 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.616 | 160.636 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 22.56 % | -38.95 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.123 | 205.859 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 19.66 % | -10.34 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.056 | 205.859 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | 10.44 % | -7.14 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.029 | 205.859 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | 8.09 % | -6.11 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.089 | 205.859 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -15.97 % | 1.69 % | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.457 | 205.859 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -31.58 % | 8.33 % | 10 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.333 | 47.05 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 7.50 % | -57.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.285 | 47.05 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 3.28 % | -47.93 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.102 | 47.05 | 0.73 | ― | ― | 10 | 0.00 % | 2.82 % | -43.41 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.238 | 47.05 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 3.70 % | -40.43 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.903 | 47.05 | 0.85 | ― | ― | 10 | 0.00 % | 2.41 % | -39.72 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.529 | 47.05 | 1.05 | ― | ― | 10 | 0.00 % | 1.94 % | -34.38 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.35 | 47.05 | 1.21 | ― | ― | 10 | 0.00 % | 1.68 % | -31.25 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.152 | 47.05 | 1.33 | ― | ― | 10 | 0.00 % | 1.53 % | -29.26 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.488 | 47.05 | 1.39 | ― | ― | 10 | 0.00 % | 1.46 % | -28.72 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.287 | 47.05 | 1.51 | ― | ― | 10 | 0.00 % | 1.34 % | -27.05 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.07 | 47.05 | 1.64 | ― | ― | 10 | 0.00 % | 1.23 % | -25.11 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.