Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 167.089 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -1.41 % | 150.00 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 134.302 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -2.99 % | -71.80 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 134.302 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -14.49 % | -85.68 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 134.302 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | 0.00 % | -61.14 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 134.302 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -10.40 % | 210.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 134.302 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -19.35 % | 426.32 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 134.302 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -7.59 % | 102.94 % | 24 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 127.2 | 0.35 | ― | ― | 10 | 0.00 % | -14.63 % | -67.29 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 127.2 | 0.043 | ― | ― | 10 | 0.00 % | -46.25 % | -93.48 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 127.2 | 1.8 | ― | ― | 10 | 0.00 % | 0.56 % | 69.81 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 127.2 | 1.53 | ― | ― | 10 | 0.00 % | 2.00 % | 118.57 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 93.076 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -17.14 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 93.076 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -25.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 93.076 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -14.81 % | ― | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 84.937 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | ― | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 104.753 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -24.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 104.753 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -18.95 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 104.753 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -16.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 104.753 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -57.69 % | -85.90 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 104.753 | 1.92 | 0.020 | 1.94 | 10 | -1.03 % | -14.67 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.