Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.388 | 200.018 | 16.37 | 0.020 | 16.39 | 5 | -0.12 % | 9.28 % | 61.76 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.532 | 200.018 | 15.53 | 0.020 | 15.55 | 5 | -0.13 % | 9.75 % | 67.35 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.675 | 200.018 | 14.7 | 0.020 | 14.72 | 5 | -0.14 % | 10.44 % | 74.17 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.752 | 25 | 6.27 | ― | ― | 1 | 0.00 % | 10.39 % | -32.36 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7058 | 0.8646 | 1.597 | 0.002 | 1.599 | 0.1 | -0.13 % | 3.37 % | -16.78 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 200.018 | 15.01 | 0.020 | 15.03 | 5 | -0.13 % | 10.21 % | 79.76 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.65 | 0.662 | 0.001 | 0.663 | 0.1 | -0.15 % | 1.07 % | -49.77 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8431 | 146.65 | 0.582 | 0.001 | 0.583 | 0.1 | -0.17 % | 1.22 % | -53.06 % | 24 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 39.564 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 19.35 % | -64.25 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 39,506.7 | 3.45 | 0.010 | 3.46 | 1,000 | -0.29 % | 5.38 % | 2.99 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.06 | 5.29 | ― | ― | 1 | 0.00 % | 3.73 % | 0.00 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.06 | 5.08 | ― | ― | 1 | 0.00 % | 3.67 % | 0.00 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.775 | 9.77 | ― | ― | 10 | 0.00 % | -3.84 % | 5.39 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 653 | 1.45 | ― | ― | 100 | 0.00 % | 2.11 % | -16.18 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,609.164 | 39,506.7 | 3.572 | 0.010 | 3.582 | 1,000 | -0.28 % | 5.24 % | 2.70 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,591.886 | 39,506.7 | 1.837 | 0.010 | 1.847 | 1,000 | -0.54 % | 9.28 % | 9.15 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.977 | 2.06 | 18.83 | ― | ― | 1 | 0.00 % | 0.97 % | 0.00 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.783 | 2.06 | 18.64 | ― | ― | 1 | 0.00 % | 1.03 % | 0.05 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.896 | 179.775 | 8.59 | ― | ― | 10 | 0.00 % | -4.24 % | 6.31 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.768 | 653 | 1.2 | ― | ― | 100 | 0.00 % | 1.69 % | -19.46 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.