Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.701 | 179.775 | 7.67 | ― | ― | 10 | 0.00 % | -4.72 % | 7.12 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.212 | 179.775 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | -5.06 % | 9.21 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.071 | 179.775 | 6.71 | ― | ― | 10 | 0.00 % | -5.23 % | 8.23 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.933 | 179.775 | 5.79 | ― | ― | 10 | 0.00 % | -6.16 % | 9.66 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.317 | 179.775 | 1.03 | 0.010 | 1.04 | 50 | -0.96 % | -7.21 % | 11.96 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.365 | 179.775 | 4.93 | ― | ― | 10 | 0.00 % | -7.16 % | 11.54 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.452 | 179.775 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -8.79 % | 15.28 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.396 | 179.775 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | 14.77 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.604 | 179.775 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | -11.11 % | 20.75 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.364 | 179.775 | 3.14 | ― | ― | 10 | 0.00 % | -10.54 % | 19.85 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.538 | 179.775 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -13.21 % | 31.43 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.395 | 179.775 | 2.24 | ― | ― | 10 | 0.00 % | -14.18 % | 30.23 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.488 | 179.775 | 1.06 | ― | ― | 10 | 0.00 % | -25.87 % | 85.96 % | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 607.472 | 653 | 0.45 | ― | ― | 100 | 0.00 % | 7.14 % | -39.19 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.974 | 653 | 0.92 | ― | ― | 100 | 0.00 % | 2.22 % | -23.97 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.768 | 653 | 1.2 | ― | ― | 100 | 0.00 % | 1.69 % | -19.46 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 500.907 | 653 | 1.51 | ― | ― | 100 | 0.00 % | 1.34 % | -16.11 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 464.137 | 653 | 1.88 | ― | ― | 100 | 0.00 % | 1.62 % | -12.96 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 442.153 | 653 | 2.1 | ― | ― | 100 | 0.00 % | 1.45 % | -11.76 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 419.964 | 653 | 2.32 | ― | ― | 100 | 0.00 % | 1.31 % | -10.77 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.