Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 104.753 | 2.31 | 0.020 | 2.33 | 10 | -0.86 % | -11.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 104.753 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -21.60 % | -52.88 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 104.753 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -30.16 % | -66.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 104.753 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -1.68 % | 36.05 % | 20 Mar. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 112 | 0.14 | ― | ― | 10 | 0.00 % | 7.69 % | -57.58 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 112 | 0.008 | ― | ― | 10 | 0.00 % | 33.33 % | -92.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 112 | 2.89 | ― | ― | 10 | 0.00 % | -9.40 % | 29.02 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 112 | 2.79 | ― | ― | 10 | 0.00 % | -9.71 % | 35.44 % | 2 Feb. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1373408314 | Target | Knock-Out Warrant (open end) | Put | 140.003 | 135.372 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | ― | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.012 | 134.302 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 104.753 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 6.65 % | ― | 12 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.125 | 12.617 | 0.010 | 12.627 | 0.01 | -0.08 % | 1.02 % | -34.19 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.091 | 104.753 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 7.29 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.097 | 104.753 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 0.98 % | 224.21 % | 10 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 104.753 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 1.26 % | 112.11 % | 27 Jun. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1104 | 160.125 | 11.837 | 0.010 | 11.847 | 0.01 | -0.08 % | 1.12 % | -35.74 % | 24 Jan. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.161 | 285.5 | 2.91 | ― | ― | 50 | 0.00 % | 17.81 % | 3.93 % | 26 Mar. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.197 | 165.451 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -9.38 % | -45.28 % | 13 Mar. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 164.502 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 17.20 % | -53.49 % | 1 Feb. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 175.525 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -8.70 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.