Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.497 | 192.255 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -15.77 % | 29.59 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,182.499 | 11,900.4 | 12.848 | 0.020 | 12.868 | 100 | -0.16 % | -3.03 % | 30.38 % | 6 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 5.09 | ― | ― | 10 | 0.00 % | 0.00 % | 58.57 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.93 | 3.47 | 0.050 | 3.52 | 10 | -1.42 % | 7.10 % | 34.50 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 18.113 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 10.95 % | 26.70 % | 11 Jul. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.69 | 13.283 | 3.74 | 0.080 | 3.82 | 1 | -2.09 % | 0.81 % | -37.04 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.71 | 9.26 | ― | ― | 1 | 0.00 % | -9.83 % | -16.12 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 74.6 | 2.47 | ― | ― | 10 | 0.00 % | 5.56 % | -24.23 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 50.093 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -7.02 % | -44.79 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 22.27 | 8.25 | 0.030 | 8.28 | 10 | -0.36 % | 2.36 % | 3.77 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.74 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -30.43 % | -30.43 % | 11 Jul. 2023 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.764 | ― | 4.88 | ― | ― | 10 | 0.00 % | 0.00 % | 63.21 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.049 | 79.93 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | 8.25 % | 40.00 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.815 | 40.15 | 1.26 | 0.060 | 1.32 | 10 | -4.55 % | 1.61 % | 18.87 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.746 | 21.71 | 8.68 | ― | ― | 1 | 0.00 % | -10.42 % | -16.86 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.755 | 74.6 | 2.04 | ― | ― | 10 | 0.00 % | 7.37 % | -27.92 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.185 | 10.172 | 0.97 | 0.080 | 1.05 | 1 | -7.62 % | 6.59 % | -27.07 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.763 | 536.7 | 28.68 | 0.540 | 29.22 | 10 | -1.85 % | 19.75 % | 3.73 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,721.762 | 50.093 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -9.09 % | -57.75 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.693 | 17.675 | 0.72 | ― | ― | 10 | 0.00 % | 1.41 % | -5.26 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.