Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 74.6 | 2.1 | ― | ― | 10 | 0.00 % | 7.14 % | -27.34 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 190.81 | 6.72 | 0.050 | 6.77 | 10 | -0.74 % | 4.51 % | 2.44 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 200.018 | 15.9 | 0.020 | 15.92 | 5 | -0.13 % | 9.58 % | 71.52 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.873 | 74.6 | 1.63 | ― | ― | 10 | 0.00 % | 9.40 % | -32.64 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.512 | 190.81 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | 5.01 % | 2.95 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.934 | 200.018 | 13.88 | 0.020 | 13.9 | 5 | -0.14 % | 11.04 % | 82.15 % | 26 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,850 | 17,775.4 | 4.62 | 0.010 | 4.63 | 500 | -0.22 % | -2.53 % | 47.13 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.25 | 25 | 6.15 | ― | ― | 1 | 0.00 % | 10.81 % | -32.71 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8646 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | 9.80 % | -34.88 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8646 | 1.73 | 0.002 | 1.732 | 0.1 | -0.12 % | 3.10 % | -15.69 % | 28 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.262 | 25 | 5.76 | ― | ― | 1 | 0.00 % | 11.41 % | -34.25 % | 28 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 21.545 | 2.11 | 0.090 | 2.2 | 10 | -4.09 % | -11.72 % | -9.44 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 32.255 | 1.54 | ― | ― | 10 | 0.00 % | -10.98 % | 7.69 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,346.944 | 17,775.4 | 24.334 | 0.010 | 24.344 | 100 | -0.04 % | -1.42 % | 35.31 % | 31 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,453.663 | 17,775.4 | 15.919 | 0.010 | 15.929 | 100 | -0.06 % | -2.61 % | 70.26 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.686 | 21.545 | 2.01 | 0.090 | 2.1 | 10 | -4.29 % | -11.84 % | -9.87 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.292 | 30.415 | 16.03 | 0.240 | 16.27 | 1 | -1.48 % | -5.93 % | 31.93 % | 31 Jul. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.125 | 5.018 | 0.010 | 5.028 | 0.01 | -0.20 % | 1.76 % | -57.85 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1345 | 160.125 | 4.156 | 0.010 | 4.166 | 0.01 | -0.24 % | 2.09 % | -62.49 % | 3 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -24.36 % | -68.11 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.