Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 398.115 | 653 | 2.54 | ― | ― | 100 | 0.00 % | 1.20 % | -9.93 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.463 | 653 | 2.78 | ― | ― | 100 | 0.00 % | 1.09 % | -9.15 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 350.631 | 653 | 3.02 | ― | ― | 100 | 0.00 % | 1.00 % | -8.21 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 326.778 | 653 | 3.25 | ― | ― | 100 | 0.00 % | 0.62 % | -7.93 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.993 | 653 | 3.49 | ― | ― | 100 | 0.00 % | 0.87 % | -7.43 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.993 | 653 | 3.49 | ― | ― | 100 | 0.00 % | 0.87 % | -7.43 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 279.116 | 653 | 3.73 | ― | ― | 100 | 0.00 % | 0.81 % | -6.98 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 255.222 | 653 | 3.97 | ― | ― | 100 | 0.00 % | 0.76 % | -6.37 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 255.222 | 653 | 3.97 | ― | ― | 100 | 0.00 % | 0.76 % | -6.37 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.876 | 653 | 4.21 | ― | ― | 100 | 0.00 % | 0.72 % | -6.24 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 206.397 | 653 | 4.46 | ― | ― | 100 | 0.00 % | 0.68 % | -5.71 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.918 | 653 | 4.7 | ― | ― | 100 | 0.00 % | 0.64 % | -5.43 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.105 | 653 | 1.99 | ― | ― | 100 | 0.00 % | -1.97 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.295 | 653 | 1.47 | ― | ― | 100 | 0.00 % | -2.65 % | 19.51 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.659 | 653 | 1.06 | ― | ― | 100 | 0.00 % | -3.64 % | 29.27 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.749 | 653 | 0.55 | ― | ― | 100 | 0.00 % | -6.78 % | 77.42 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.586 | 104.7 | 0.8 | ― | ― | 10 | 0.00 % | 6.67 % | -46.31 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.792 | 104.7 | 1.37 | ― | ― | 10 | 0.00 % | 3.01 % | -33.82 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.639 | 104.7 | 1.88 | ― | ― | 10 | 0.00 % | 2.17 % | -27.13 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.986 | 104.7 | 2.55 | ― | ― | 10 | 0.00 % | 1.59 % | -21.54 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.