Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DoorDash Class A Mini Future with ISIN code: CH1344394460 | DoorDash Class A | Mini Future | Short | 140.31 | 123.865 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -16.47 % | -38.55 % | 22 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.349 | 123.865 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -27.05 % | -52.96 % | 22 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.368 | 179.775 | 4.23 | ― | ― | 10 | 0.00 % | 8.74 % | ― | 23 Jul. 2024 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.52 | 56.25 | 8.6 | ― | ― | 10 | 0.00 % | 0.12 % | 10.82 % | 4 Nov. 2021 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 21.545 | 11.93 | 0.090 | 12.02 | 10 | -0.75 % | -1.73 % | -4.33 % | 22 Jan. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.65 | 216.286 | 6.47 | 0.030 | 6.5 | 10 | -0.46 % | -9.00 % | -17.89 % | 14 Dec. 2020 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.653 | 164.502 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 25.88 % | -60.95 % | 1 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 200.018 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -12.31 % | -41.84 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 200.018 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -10.52 % | -41.24 % | 4 Apr. 2024 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 145.056 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -25.60 % | -53.03 % | 22 May. 2023 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 74.33 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | 0.00 % | -4.76 % | 29 Mar. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 163.53 | 2.76 | 0.080 | 2.84 | 10 | -2.82 % | -5.80 % | -6.76 % | 4 Jul. 2024 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 436.5 | 28.37 | 0.190 | 28.56 | 10 | -0.67 % | -0.18 % | -11.26 % | 26 Mar. 2020 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 140.967 | 21.219 | 10.99 | ― | ― | 10 | 0.00 % | 4.07 % | 3.58 % | 11 Oct. 2023 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 246.4 | 2.34 | ― | ― | 50 | 0.00 % | 0.00 % | -11.36 % | 26 Mar. 2020 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.042 | 192.255 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 9.76 % | -16.18 % | 25 May. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 141.091 | 200.018 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -10.95 % | -42.63 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 141.091 | 200.018 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -13.11 % | -43.62 % | 4 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.145 | 208.9 | 6.45 | 0.420 | 6.87 | 10 | -6.11 % | -6.25 % | 2.71 % | 22 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 141.235 | 200.018 | 10.59 | 0.020 | 10.61 | 5 | -0.19 % | -11.23 % | -43.06 % | 26 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.