Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.383 | 61.9 | 1.11 | ― | ― | 10 | 0.00 % | -3.48 % | -5.13 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.344 | 61.9 | 1.31 | ― | ― | 10 | 0.00 % | -3.68 % | -4.38 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.284 | 61.9 | 1.52 | ― | ― | 10 | 0.00 % | -2.56 % | -3.80 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.245 | 61.9 | 1.72 | ― | ― | 10 | 0.00 % | -2.82 % | -3.37 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.307 | 61.9 | 2.11 | ― | ― | 10 | 0.00 % | -2.31 % | -2.76 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.814 | 61.9 | 2.66 | ― | ― | 10 | 0.00 % | -1.85 % | -2.21 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.653 | 61.9 | 2.07 | ― | ― | 10 | 0.00 % | 1.47 % | 0.98 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.751 | 61.9 | 1.38 | ― | ― | 10 | 0.00 % | 2.99 % | 1.47 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.936 | 61.9 | 0.9 | ― | ― | 10 | 0.00 % | 4.65 % | 2.27 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 98.775 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | 45.00 % | -29.84 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 98.775 | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | -20.21 % | 26.63 % | 28 May. 2024 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.692 | 98.775 | 1.46 | 0.120 | 1.58 | 10 | -7.59 % | 44.55 % | -36.24 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.328 | 98.775 | 2.63 | 0.120 | 2.75 | 10 | -4.36 % | -20.30 % | 17.41 % | 6 Jun. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 73.647 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -28.28 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 73.647 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -19.85 % | 28.24 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 73.647 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -14.29 % | 15.71 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 73.647 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 14.44 % | -16.08 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 73.647 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 22.31 % | -20.86 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 73.647 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 34.67 % | -26.81 % | 6 Feb. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 73.647 | 5.81 | 0.010 | 5.82 | 1 | -0.17 % | -16.16 % | 10.88 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.