Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.142 | 62.6 | 5.06 | 0.080 | 5.14 | 10 | -1.56 % | -2.13 % | 5.42 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.698 | 22.27 | 7.25 | 0.050 | 7.3 | 10 | -0.68 % | 2.26 % | 4.47 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.456 | 34.477 | 13.45 | 0.070 | 13.52 | 1 | -0.52 % | 3.30 % | -16.15 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.631 | 29.465 | 1.14 | 0.040 | 1.18 | 10 | -3.39 % | -1.72 % | -4.20 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.218 | 0.74 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -5.56 % | -5.56 % | 11 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 463.3 | 7.33 | ― | ― | 10 | 0.00 % | -3.68 % | -20.93 % | 13 Jul. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3143 | 1.276 | 0.345 | 0.005 | 0.35 | 0.1 | -1.43 % | 9.52 % | 28.73 % | 13 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8646 | 0.937 | 0.002 | 0.939 | 0.1 | -0.21 % | 6.00 % | -25.58 % | 14 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.099 | 39.564 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 25.00 % | -68.75 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.088 | 259.848 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | 18.03 % | 1.98 % | 17 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,133 | 1.62 | ― | ― | 200 | 0.00 % | 4.52 % | -25.00 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 200.018 | 20.28 | 0.020 | 20.3 | 5 | -0.10 % | 7.47 % | 46.64 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1617 | 1.0919 | 6.07 | 0.020 | 6.09 | 0.01 | -0.33 % | -1.33 % | -13.59 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 880.165 | 1,133 | 1.25 | ― | ― | 200 | 0.00 % | 6.84 % | -29.78 % | 18 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 74.6 | 2.29 | ― | ― | 10 | 0.00 % | 6.51 % | -25.65 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,133 | 1.38 | ― | ― | 200 | 0.00 % | 5.34 % | -28.13 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.775 | 10.78 | ― | ― | 10 | 0.00 % | -3.41 % | 4.86 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 200.018 | 19.41 | 0.020 | 19.43 | 5 | -0.10 % | 7.89 % | 50.35 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 200.018 | 25.59 | 0.020 | 25.61 | 5 | -0.08 % | 6.01 % | 32.32 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.12 | 216.286 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 16.04 % | 76.42 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.