Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 165.451 | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | -11.01 % | -47.67 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 165.451 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 0.00 % | 119.05 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 165.451 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 0.00 % | 107.55 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 167.089 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | -14.89 % | -68.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 167.089 | 4.52 | 0.020 | 4.54 | 5 | -0.44 % | -4.24 % | -50.92 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 167.089 | 1.06 | 0.010 | 1.07 | 5 | -0.93 % | -3.64 % | 146.51 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 167.089 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | 3.45 % | 130.77 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 134.302 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -22.22 % | -87.79 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 134.302 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -15.56 % | -84.30 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 134.302 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -5.83 % | -75.51 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 134.302 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 0.90 % | -63.14 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 134.302 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -8.44 % | 182.19 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 134.302 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -14.29 % | 254.55 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 134.302 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -17.07 % | 261.70 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 216.286 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -40.00 % | -63.01 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 216.286 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -32.84 % | -55.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 216.286 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -19.44 % | -40.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 216.286 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -11.37 % | -30.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 216.286 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 5.88 % | 30.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 216.286 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 4.50 % | 41.46 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.