Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.209 | 104.7 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 1.44 % | -21.01 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.543 | 104.7 | 3.09 | ― | ― | 10 | 0.00 % | 1.31 % | -18.47 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.226 | 104.7 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 0.77 % | -16.09 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.142 | 104.7 | 4.03 | ― | ― | 10 | 0.00 % | 1.00 % | -14.62 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.213 | 104.7 | 4.73 | ― | ― | 10 | 0.00 % | 1.07 % | -12.57 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.361 | 104.7 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | 0.79 % | -12.67 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.192 | 104.7 | 5.23 | ― | ― | 10 | 0.00 % | 0.97 % | -11.51 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.381 | 104.7 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 0.32 % | -10.53 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.042 | 104.7 | 6.44 | ― | ― | 10 | 0.00 % | 0.63 % | -9.55 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.103 | 104.7 | 2.87 | ― | ― | 10 | 0.00 % | -2.05 % | 27.56 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.964 | 104.7 | 1.86 | ― | ― | 10 | 0.00 % | -3.13 % | 51.22 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.352 | 104.7 | 1.4 | ― | ― | 10 | 0.00 % | -3.45 % | 81.82 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1373408280 | Swiss Re | Knock-Out Warrant (open end) | Put | 109.989 | 104.7 | 0.67 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 502.242 | 525.5 | 0.24 | ― | ― | 100 | 0.00 % | -17.24 % | -7.69 % | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 479.29 | 525.5 | 0.47 | ― | ― | 100 | 0.00 % | -9.62 % | -4.08 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 456.552 | 525.5 | 0.7 | ― | ― | 100 | 0.00 % | -6.67 % | -1.41 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 444.366 | 525.5 | 0.8 | ― | ― | 100 | 0.00 % | -5.88 % | -2.44 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 432.058 | 525.5 | 0.95 | ― | ― | 100 | 0.00 % | -4.04 % | -1.04 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 419.749 | 525.5 | 1.07 | ― | ― | 100 | 0.00 % | -4.46 % | -0.93 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 407.44 | 525.5 | 1.19 | ― | ― | 100 | 0.00 % | -4.03 % | -0.83 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.