Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 141.238 | 145.056 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -45.59 % | -73.57 % | 22 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.256 | 216.286 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -4.40 % | -17.36 % | 27 Oct. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.308 | 256.05 | 10.86 | 0.050 | 10.91 | 10 | -0.46 % | 3.63 % | -10.02 % | 27 May. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3694 | 146.65 | 0.315 | 0.001 | 0.316 | 0.1 | -0.32 % | 1.94 % | -68.02 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.65 | 0.398 | 0.001 | 0.399 | 0.1 | -0.25 % | 1.27 % | -62.63 % | 11 Jan. 2024 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 80.711 | 6.68 | 0.020 | 6.7 | 10 | -0.30 % | 1.83 % | 1.37 % | 10 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.125 | 11.728 | 0.010 | 11.738 | 0.01 | -0.09 % | 1.05 % | -35.99 % | 31 Mar. 2023 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 158.5 | 2.02 | ― | ― | 10 | 0.00 % | 17.44 % | -15.48 % | 22 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 200.018 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -12.50 % | -42.27 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 141.83 | 200.018 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -10.51 % | -41.40 % | 23 Apr. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 141.85 | 184.475 | 4.65 | 0.130 | 4.78 | 10 | -2.72 % | -1.90 % | -12.92 % | 17 Feb. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.862 | ― | 0.94 | ― | ― | 100 | 0.00 % | -6.00 % | -2.08 % | 6 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 0.99 | ― | ― | 100 | 0.00 % | -5.71 % | -1.98 % | 4 Mar. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.973 | 216.286 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -4.44 % | -17.50 % | 17 Nov. 2020 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 94.28 | 4.91 | 0.090 | 5 | 10 | -1.80 % | 4.25 % | 24.62 % | 12 Nov. 2021 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 104.753 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | 6.30 % | 94.00 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.13 | 200.018 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -11.11 % | -42.92 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.13 | 200.018 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -13.33 % | -44.09 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.161 | 104.753 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 7.21 % | 135.25 % | 21 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.65 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.