Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.431 | 135.375 | 5.51 | 0.070 | 5.58 | 10 | -1.25 % | -6.13 % | -10.55 % | 25 Feb. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 393.588 | 432.897 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -19.41 % | 84.02 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 375.499 | 432.897 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | -14.43 % | 45.35 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 339.225 | 432.897 | 8.38 | 0.010 | 8.39 | 10 | -0.12 % | -9.41 % | 23.78 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 312.916 | 432.897 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -7.51 % | 17.56 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 284.619 | 432.897 | 13.21 | 0.010 | 13.22 | 10 | -0.08 % | -6.25 % | 13.68 % | 20 Jan. 2021 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,013.95 | 21.142 | 0.1 | 0.050 | 0.15 | 10 | -33.33 % | -56.52 % | -68.75 % | 26 Jul. 2022 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.341 | 137.588 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 1.77 % | 44.35 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.974 | 137.588 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 1.45 % | 33.87 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.915 | 137.588 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 1.31 % | 29.61 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.739 | 137.588 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 1.08 % | 23.19 % | 22 May. 2023 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.354 | 61.706 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -35.15 % | ― | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1302906495 | BMW | Knock-Out Warrant (open end) | Call | 85.779 | 89.08 | 0.36 | 0.050 | 0.41 | 10 | -12.20 % | -41.94 % | -34.55 % | 27 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1232643788 | BMW | Knock-Out Warrant (open end) | Call | 79.534 | 89.08 | 0.94 | 0.050 | 0.99 | 10 | -5.05 % | -22.95 % | -17.54 % | 21 Nov. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.254 | 89.08 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -9.72 % | -6.81 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.434 | 89.08 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | -8.16 % | -5.41 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.982 | 89.08 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -7.63 % | -5.04 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.537 | 89.08 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -7.42 % | -4.74 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.055 | 89.08 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -6.99 % | -4.46 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.572 | 89.08 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -6.61 % | -3.98 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.