Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 76.902 | 199.022 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | 17.25 % | 35.45 % | 22 May. 2023 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 51.923 | 92.268 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 23.99 % | 93.16 % | 27 Jun. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 63.859 | 67.76 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -17.02 % | -69.29 % | 6 May. 2022 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.89 | 67.76 | 0.93 | 0.050 | 0.98 | 10 | -5.10 % | -7.92 % | -48.90 % | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.374 | 67.76 | 1.16 | 0.050 | 1.21 | 10 | -4.13 % | -7.20 % | -43.41 % | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.866 | 67.76 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | -5.41 % | -38.86 % | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.32 | 67.76 | 1.63 | 0.050 | 1.68 | 10 | -2.98 % | -5.23 % | -35.57 % | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.773 | 67.76 | 1.87 | 0.050 | 1.92 | 10 | -2.60 % | -4.59 % | -32.25 % | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 45.194 | 67.76 | 2.11 | 0.050 | 2.16 | 10 | -2.31 % | -4.09 % | -29.67 % | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.626 | 67.76 | 2.35 | 0.050 | 2.4 | 10 | -2.08 % | -3.69 % | -27.47 % | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 40.048 | 67.76 | 2.59 | 0.050 | 2.64 | 10 | -1.89 % | -3.36 % | -25.57 % | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 37.48 | 67.76 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -3.08 % | -23.92 % | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.924 | 67.76 | 3.07 | 0.050 | 3.12 | 10 | -1.60 % | -2.85 % | -22.47 % | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 32.337 | 67.76 | 3.31 | 0.050 | 3.36 | 10 | -1.49 % | -2.65 % | -21.19 % | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.756 | 67.76 | 3.55 | 0.050 | 3.6 | 10 | -1.39 % | -2.47 % | -20.05 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 27.158 | 67.76 | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -2.32 % | -19.02 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.559 | 67.76 | 4.03 | 0.050 | 4.08 | 10 | -1.23 % | -2.18 % | -18.26 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.961 | 67.76 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | -2.29 % | -17.41 % | 26 Mar. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.318 | 57.215 | 3.63 | 0.140 | 3.77 | 10 | -3.71 % | -10.59 % | -20.57 % | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.733 | 57.215 | 3.87 | 0.140 | 4.01 | 10 | -3.49 % | -10.21 % | -19.54 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.