Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,994.322 | 18,459.7 | 72.643 | 0.010 | 72.653 | 100 | 0.68 % | 3.94 % | -0.66 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,019.551 | 18,459.7 | 72.398 | 0.010 | 72.408 | 100 | 0.68 % | 3.95 % | -0.67 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,057.393 | 18,459.7 | 72.03 | 0.010 | 72.04 | 100 | 0.69 % | 3.97 % | -0.68 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,371.3 | 20.286 | 0.010 | 20.296 | 1,000 | -0.01 % | 0.74 % | 3.51 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,480.432 | 39,371.3 | 19.689 | 0.010 | 19.699 | 1,000 | -0.02 % | 0.75 % | 3.55 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,143.502 | 39,371.3 | 19.093 | 0.010 | 19.103 | 1,000 | -0.01 % | 0.77 % | 3.60 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,072.844 | 12,088.3 | 40.2 | 0.020 | 40.22 | 100 | 1.12 % | 1.11 % | 0.24 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,194.593 | 12,088.3 | 38.983 | 0.020 | 39.003 | 100 | 1.15 % | 1.14 % | 0.23 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,316.342 | 12,088.3 | 37.766 | 0.020 | 37.786 | 100 | 1.19 % | 1.17 % | 0.23 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,438.091 | 12,088.3 | 36.548 | 0.020 | 36.568 | 100 | 1.23 % | 1.21 % | 0.22 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,498.966 | 12,088.3 | 35.94 | 0.020 | 35.96 | 100 | 1.25 % | 1.23 % | 0.21 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,559.84 | 12,088.3 | 35.331 | 0.020 | 35.351 | 100 | 1.28 % | 1.25 % | 0.21 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,620.715 | 12,088.3 | 34.722 | 0.020 | 34.742 | 100 | 1.30 % | 1.27 % | 0.20 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,459.7 | 75.691 | 0.010 | 75.701 | 100 | 0.65 % | 3.82 % | -0.60 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,459.7 | 75.201 | 0.010 | 75.211 | 100 | 0.66 % | 3.84 % | -0.61 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,459.7 | 74.465 | 0.010 | 74.475 | 100 | 0.66 % | 3.86 % | -0.63 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,461.6 | 73.974 | 0.010 | 73.984 | 100 | 0.67 % | 3.88 % | -0.64 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,371.3 | 20.686 | 0.010 | 20.696 | 1,000 | -0.02 % | 0.73 % | 3.48 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,371.3 | 20.09 | 0.010 | 20.1 | 1,000 | -0.01 % | 0.75 % | 3.52 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,371.3 | 17.219 | 0.010 | 17.229 | 1,000 | 0.01 % | 0.83 % | 3.81 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.