Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,702.62 | 36.951 | 0.010 | 36.961 | 100 | 1.16 % | 5.50 % | -6.37 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,462.8 | 65.794 | 0.010 | 65.804 | 100 | 0.80 % | 4.27 % | -0.79 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,462.8 | 66.039 | 0.010 | 66.049 | 100 | 0.80 % | 4.26 % | -0.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,462.8 | 66.407 | 0.010 | 66.417 | 100 | 0.79 % | 4.25 % | -0.77 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,462.8 | 66.775 | 0.010 | 66.785 | 100 | 0.79 % | 4.23 % | -0.76 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,462.8 | 67.02 | 0.010 | 67.03 | 100 | 0.79 % | 4.22 % | -0.76 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,462.8 | 67.265 | 0.010 | 67.275 | 100 | 0.78 % | 4.21 % | -0.75 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,462.8 | 67.633 | 0.010 | 67.643 | 100 | 0.78 % | 4.19 % | -0.74 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,462.8 | 68.001 | 0.010 | 68.011 | 100 | 0.78 % | 4.17 % | -0.73 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,462.8 | 68.246 | 0.010 | 68.256 | 100 | 0.77 % | 4.16 % | -0.72 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,462.8 | 68.491 | 0.010 | 68.501 | 100 | 0.77 % | 4.15 % | -0.72 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,462.8 | 68.859 | 0.010 | 68.869 | 100 | 0.77 % | 4.14 % | -0.71 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,462.8 | 69.227 | 0.010 | 69.237 | 100 | 0.76 % | 4.12 % | -0.70 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,480 | 18,462.8 | 69.472 | 0.010 | 69.482 | 100 | 0.76 % | 4.11 % | -0.69 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,420 | 18,462.8 | 70.085 | 0.010 | 70.095 | 100 | 0.75 % | 4.08 % | -0.68 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,350 | 18,462.8 | 70.698 | 0.010 | 70.708 | 100 | 0.75 % | 4.06 % | -0.66 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,462.8 | 71.311 | 0.010 | 71.321 | 100 | 0.74 % | 4.03 % | -0.65 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,462.8 | 71.924 | 0.010 | 71.934 | 100 | 0.73 % | 4.01 % | -0.63 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,462.8 | 72.414 | 0.010 | 72.424 | 100 | 0.73 % | 3.99 % | -0.62 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,462.8 | 73.027 | 0.010 | 73.037 | 100 | 0.72 % | 3.97 % | -0.61 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.