Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 73.647 | 1.94 | 0.010 | 1.95 | 1 | -0.51 % | -24.81 % | 13.45 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 73.647 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -35.29 % | 10.00 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 73.647 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | 15.38 % | -26.23 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 73.647 | 2.73 | 0.010 | 2.74 | 1 | -0.36 % | 24.09 % | -38.10 % | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.312 | 73.647 | 0.38 | ― | ― | 10 | 0.00 % | -42.42 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.751 | 73.647 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -26.67 % | 48.08 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.633 | 73.647 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -18.79 % | 23.47 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.381 | 73.647 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -14.59 % | 17.04 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.893 | 73.647 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -11.64 % | 11.41 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.628 | 73.647 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 15.79 % | -16.81 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.625 | 73.647 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 21.09 % | -20.10 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.839 | 73.647 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 37.14 % | -27.82 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.793 | 73.647 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 82.76 % | -39.77 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,185 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | 0.00 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,185 | 0.41 | ― | ― | 1,000 | 0.00 % | 2.50 % | -30.51 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,185 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | 0.97 % | -27.78 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,185 | 0.52 | ― | ― | 1,000 | 0.00 % | 0.00 % | -26.76 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,185 | 1.22 | 0.010 | 1.23 | 500 | -0.81 % | -0.81 % | -25.15 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,185 | 0.7 | ― | ― | 1,000 | 0.00 % | 0.00 % | -21.35 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,185 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | 1.42 % | -21.86 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.