Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.811 | 74.6 | 1.83 | ― | ― | 10 | 0.00 % | 7.65 % | -30.42 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.608 | 200.018 | 26.43 | 0.020 | 26.45 | 5 | -0.08 % | 5.80 % | 30.33 % | 19 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 17,775.4 | 16.132 | 0.010 | 16.142 | 100 | -0.06 % | 0.06 % | -33.19 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 17,775.4 | 12.814 | 0.010 | 12.824 | 100 | -0.08 % | -2.00 % | -34.61 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 17,775.4 | 19.05 | 0.010 | 19.06 | 100 | -0.05 % | -0.19 % | -28.25 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 17,775.4 | 0.631 | 0.010 | 0.641 | 100 | -1.56 % | -42.32 % | 73.35 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 17,775.4 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -29.77 % | 118.15 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 17,775.4 | 2.153 | 0.010 | 2.163 | 100 | -0.46 % | -19.90 % | 73.63 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 17,775.4 | 3.371 | 0.010 | 3.381 | 100 | -0.30 % | -17.19 % | 73.23 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,506.7 | 4.234 | 0.010 | 4.244 | 1,000 | -0.24 % | -5.13 % | -9.39 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,506.7 | 0.421 | 0.010 | 0.431 | 1,000 | -2.32 % | -12.29 % | 29.54 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,525.6 | 19.194 | 0.020 | 19.214 | 100 | -0.10 % | 0.05 % | -45.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,525.6 | 23.171 | 0.020 | 23.191 | 100 | -0.09 % | 0.72 % | -41.51 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,525.6 | 23.163 | 0.020 | 23.183 | 100 | -0.09 % | 0.20 % | -39.29 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,525.6 | 26.749 | 0.020 | 26.769 | 100 | -0.07 % | 0.58 % | -36.67 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,525.6 | 0.533 | 0.020 | 0.553 | 100 | -3.62 % | -44.36 % | 87.02 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 0.739 | 0.020 | 0.759 | 100 | -2.64 % | -41.67 % | 113.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 1.056 | 0.020 | 1.076 | 100 | -1.86 % | -38.14 % | 145.58 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,525.6 | 2.224 | 0.020 | 2.244 | 100 | -0.89 % | -17.20 % | 108.83 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,525.6 | 2.749 | 0.020 | 2.769 | 100 | -0.72 % | -16.32 % | 111.62 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.