Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 216.286 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 5.66 % | 55.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 216.286 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 13.04 % | 85.71 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 406.368 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -18.03 % | -70.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 406.368 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -7.64 % | -55.38 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 406.368 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | -3.05 % | -41.68 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 406.368 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -1.63 % | 123.46 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 406.368 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 0.00 % | 133.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 4.00 % | 136.36 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 200.018 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -50.00 % | -86.54 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 200.018 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -42.86 % | -84.42 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 200.018 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -41.67 % | -81.74 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 200.018 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -38.89 % | -77.32 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 200.018 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -30.87 % | -68.40 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 200.018 | 16.74 | 0.030 | 16.77 | 10 | -0.18 % | 4.36 % | 18.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 200.018 | 12.59 | 0.020 | 12.61 | 10 | -0.16 % | 5.00 % | 23.31 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 200.018 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | 5.54 % | 30.79 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 200.018 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 5.34 % | 40.06 % | 4 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 45.5 | 0.63 | ― | ― | 10 | 0.00 % | 16.67 % | -43.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 45.5 | 0.8 | ― | ― | 10 | 0.00 % | 12.68 % | -37.98 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 45.5 | 1.07 | ― | ― | 10 | 0.00 % | 9.18 % | -32.28 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.