Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.123 | 525.5 | 1.32 | ― | ― | 100 | 0.00 % | -2.94 % | -0.75 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.855 | 525.5 | 1.44 | ― | ― | 100 | 0.00 % | -3.36 % | -0.69 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 370.46 | 525.5 | 1.56 | ― | ― | 100 | 0.00 % | -3.11 % | -0.64 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.547 | 525.5 | 1.77 | ― | ― | 100 | 0.00 % | -2.75 % | -0.56 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.854 | 525.5 | 1.76 | ― | ― | 100 | 0.00 % | 2.33 % | -1.12 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.838 | 525.5 | 1.03 | ― | ― | 100 | 0.00 % | 4.04 % | -1.90 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.629 | 525.5 | 0.69 | ― | ― | 100 | 0.00 % | 4.55 % | -4.17 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.643 | 525.5 | 0.34 | ― | ― | 100 | 0.00 % | 13.33 % | -5.56 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 539.949 | 525.5 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 260.041 | 281.4 | 2.09 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.031 | 281.4 | 4.76 | ― | ― | 10 | 0.00 % | 57.62 % | -27.77 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.267 | 281.4 | 5.73 | ― | ― | 10 | 0.00 % | 43.25 % | -24.21 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.242 | 281.4 | 6.74 | ― | ― | 10 | 0.00 % | 34.80 % | -21.17 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.59 | 281.4 | 8.5 | ― | ― | 10 | 0.00 % | 25.74 % | -17.56 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.43 | 281.4 | 9.51 | ― | ― | 10 | 0.00 % | 22.24 % | -15.99 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.09 | 281.4 | 10.55 | ― | ― | 10 | 0.00 % | 19.75 % | -14.57 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.283 | 281.4 | 12.33 | ― | ― | 10 | 0.00 % | 16.43 % | -12.74 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.395 | 281.4 | 13.32 | ― | ― | 10 | 0.00 % | 15.03 % | -11.85 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.262 | 281.4 | 15.2 | ― | ― | 10 | 0.00 % | 12.93 % | -10.54 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.618 | 281.4 | 16.26 | ― | ― | 10 | 0.00 % | 11.98 % | -9.92 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.