Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.356 | 74.6 | 2.98 | ― | ― | 10 | 0.00 % | 4.93 % | -20.95 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.83 | 74.6 | 3.33 | ― | ― | 10 | 0.00 % | 4.06 % | -19.17 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.229 | 74.6 | 3.59 | ― | ― | 10 | 0.00 % | 3.76 % | -18.04 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.996 | 74.6 | 3.81 | ― | ― | 10 | 0.00 % | 3.53 % | -17.17 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.148 | 74.6 | 4.75 | ― | ― | 10 | 0.00 % | -3.06 % | 18.45 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.763 | 74.6 | 4.31 | ― | ― | 10 | 0.00 % | -3.36 % | 20.73 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.36 | 74.6 | 3.87 | ― | ― | 10 | 0.00 % | -3.73 % | 23.64 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.959 | 74.6 | 3.43 | ― | ― | 10 | 0.00 % | -4.19 % | 27.51 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.583 | 74.6 | 2.99 | ― | ― | 10 | 0.00 % | -4.78 % | 32.89 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.182 | 74.6 | 2.55 | ― | ― | 10 | 0.00 % | -5.56 % | 40.88 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.775 | 74.6 | 2.11 | ― | ― | 10 | 0.00 % | -6.64 % | 54.01 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.55 | 74.6 | 1.79 | ― | ― | 10 | 0.00 % | -7.73 % | 68.87 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.583 | 74.6 | 1.59 | ― | ― | 10 | 0.00 % | -8.62 % | 82.76 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.697 | 74.6 | 1.4 | ― | ― | 10 | 0.00 % | -9.68 % | 102.90 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.744 | 74.6 | 1.21 | ― | ― | 10 | 0.00 % | -11.03 % | 137.25 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.882 | 74.6 | 1.02 | ― | ― | 10 | 0.00 % | -12.82 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.916 | 74.6 | 0.83 | ― | ― | 10 | 0.00 % | -15.31 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.97 | 74.6 | 0.44 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373408009 | Logitech | Knock-Out Warrant (open end) | Put | 75.992 | 74.6 | 0.25 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 543.003 | 637.6 | 9.1 | 1.260 | 10.36 | 10 | -12.16 % | -5.70 % | -49.81 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.