Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 237.876 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | 6.03 % | -5.48 % | 17 Feb. 2021 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.914 | 157.28 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | -9.74 % | -61.71 % | 16 Jan. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.011 | 184.475 | 3.94 | 0.130 | 4.07 | 10 | -3.19 % | -2.48 % | -14.72 % | 17 Feb. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 143.071 | 200.018 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -15.79 % | -55.96 % | 26 Jan. 2023 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.144 | 160.636 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -15.58 % | 88.76 % | 22 Apr. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.161 | 84.48 | 5.61 | 0.110 | 5.72 | 10 | -1.92 % | 4.47 % | 38.18 % | 20 Mar. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 143.277 | 237.849 | 8.36 | 0.010 | 8.37 | 10 | -0.12 % | 0.97 % | -10.78 % | 6 Jun. 2023 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.335 | 237.876 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | 6.45 % | -5.61 % | 17 May. 2021 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 216.286 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -4.06 % | -16.85 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 216.286 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | -8.27 % | -17.14 % | 1 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 517.786 | 32.91 | 0.010 | 32.92 | 10 | -0.03 % | 8.97 % | -2.58 % | 18 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.125 | 10.566 | 0.010 | 10.576 | 0.01 | -0.09 % | 1.11 % | -38.61 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.626 | 160.125 | 9.764 | 0.010 | 9.774 | 0.01 | -0.10 % | 1.23 % | -40.60 % | 5 Apr. 2023 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 166.4 | 2.78 | 0.030 | 2.81 | 10 | -1.07 % | 9.02 % | 64.50 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1344399329 | Tesla | Mini Future | Long | 143.84 | 200.018 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -10.80 % | -42.14 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 200.018 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -11.29 % | -42.11 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 167.318 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 32.02 % | 13.53 % | 8 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 191.174 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 17.95 % | -48.05 % | 7 Nov. 2023 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 143.947 | 166.4 | 2.17 | 0.190 | 2.36 | 10 | -8.05 % | 3.83 % | 77.87 % | 13 Feb. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.998 | 436.5 | 27.68 | 0.190 | 27.87 | 10 | -0.68 % | -0.18 % | -11.45 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.