Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,185 | 0.79 | ― | ― | 1,000 | 0.00 % | 1.28 % | -18.56 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,185 | 0.88 | ― | ― | 1,000 | 0.00 % | 0.00 % | -17.76 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,185 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | 1.11 % | -17.65 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,185 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | 0.91 % | -15.00 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,185 | 1.14 | ― | ― | 1,000 | 0.00 % | 0.88 % | -13.64 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,185 | 1.24 | ― | ― | 1,000 | 0.00 % | 0.81 % | -12.68 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,185 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 0.78 % | -13.04 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,185 | 1.33 | ― | ― | 1,000 | 0.00 % | 0.00 % | -11.92 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,185 | 1.52 | ― | ― | 1,000 | 0.00 % | 0.66 % | -10.59 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,185 | 6.24 | 0.020 | 6.26 | 250 | -0.32 % | 0.48 % | -11.11 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,185 | 1.64 | ― | ― | 1,000 | 0.00 % | 0.00 % | -9.89 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,185 | 7.21 | 0.030 | 7.24 | 250 | -0.41 % | 0.28 % | -9.88 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,185 | 2 | ― | ― | 1,000 | 0.00 % | 0.50 % | -8.26 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,185 | 8.16 | 0.010 | 8.17 | 250 | -0.12 % | 0.49 % | -8.62 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,185 | 8.69 | 0.010 | 8.7 | 250 | -0.11 % | 0.46 % | -8.04 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,185 | 9.22 | 0.010 | 9.23 | 250 | -0.11 % | 0.44 % | -7.71 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,185 | 9.76 | 0.010 | 9.77 | 250 | -0.10 % | 0.41 % | -7.49 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,185 | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | 0.00 % | -7.21 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,185 | 10.9 | 0.050 | 10.95 | 250 | -0.46 % | 0.46 % | -6.44 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,185 | 11.85 | 0.050 | 11.9 | 250 | -0.42 % | 0.00 % | -6.32 % | 5 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.