Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,525.6 | 3.404 | 0.020 | 3.424 | 100 | -0.58 % | -15.22 % | 113.82 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | -2.79 % | -27.89 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,348.29 | 8.256 | 0.010 | 8.266 | 100 | -0.12 % | -1.41 % | -23.22 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.415 | 0.010 | 0.425 | 100 | -2.35 % | -23.15 % | 66.00 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.657 | 0.010 | 0.667 | 100 | -1.50 % | -19.49 % | 74.27 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,900.4 | 9.353 | 0.020 | 9.373 | 100 | -0.21 % | 2.62 % | -23.08 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,900.4 | 0.924 | 0.020 | 0.944 | 100 | -2.12 % | -3.25 % | 77.01 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,900.4 | 1.855 | 0.020 | 1.875 | 100 | -1.07 % | -2.06 % | 78.88 % | 20 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 200.018 | 16.76 | 0.020 | 16.78 | 5 | -0.12 % | 9.04 % | 64.80 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 200.018 | 17.65 | 0.020 | 17.67 | 5 | -0.11 % | 8.68 % | 59.15 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 25 | 6.64 | ― | ― | 1 | 0.00 % | 9.93 % | -31.05 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7058 | 0.8646 | 1.597 | 0.002 | 1.599 | 0.1 | -0.13 % | 3.37 % | -16.78 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 932.968 | 1,133 | 0.98 | ― | ― | 200 | 0.00 % | 7.69 % | -35.53 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.675 | 200.018 | 14.7 | 0.020 | 14.72 | 5 | -0.14 % | 10.44 % | 74.17 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.532 | 200.018 | 15.53 | 0.020 | 15.55 | 5 | -0.13 % | 9.75 % | 67.35 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.388 | 200.018 | 16.37 | 0.020 | 16.39 | 5 | -0.12 % | 9.28 % | 61.76 % | 21 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.752 | 25 | 6.27 | ― | ― | 1 | 0.00 % | 10.39 % | -32.36 % | 21 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.65 | 0.662 | 0.001 | 0.663 | 0.1 | -0.15 % | 1.07 % | -49.77 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 200.018 | 15.01 | 0.020 | 15.03 | 5 | -0.13 % | 10.21 % | 79.76 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8431 | 146.65 | 0.582 | 0.001 | 0.583 | 0.1 | -0.17 % | 1.22 % | -53.06 % | 24 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.