Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 45.5 | 1.34 | ― | ― | 10 | 0.00 % | 7.20 % | -28.72 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 45.5 | 1.54 | ― | ― | 10 | 0.00 % | 6.94 % | -25.60 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 45.5 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | 251.35 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.5 | 0.08 | ― | ― | 10 | 0.00 % | 14.29 % | 247.83 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45.5 | 0.052 | ― | ― | 10 | 0.00 % | 23.81 % | 300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.5 | 0.025 | ― | ― | 10 | 0.00 % | 66.67 % | 733.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.5 | 0.01 | ― | ― | 10 | 0.00 % | 400.00 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.5 | 0.004 | ― | ― | 10 | 0.00 % | 300.00 % | 300.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 74.6 | 0.32 | ― | ― | 10 | 0.00 % | 10.34 % | -60.49 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 74.6 | 0.78 | ― | ― | 10 | 0.00 % | 9.86 % | -45.45 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 74.6 | 1.51 | ― | ― | 10 | 0.00 % | 7.86 % | -32.89 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 74.6 | 2.39 | ― | ― | 10 | 0.00 % | 5.75 % | -24.37 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 74.6 | 0.93 | ― | ― | 10 | 0.00 % | -10.58 % | 45.31 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 74.6 | 0.4 | ― | ― | 10 | 0.00 % | -14.89 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 74.6 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | 40.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 74.6 | 0.035 | ― | ― | 10 | 0.00 % | -18.60 % | 45.83 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.22 | ― | ― | 100 | 0.00 % | -12.00 % | 83.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.44 | ― | ― | 100 | 0.00 % | -6.38 % | 62.96 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.75 | ― | ― | 100 | 0.00 % | -3.85 % | 44.23 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.15 | ― | ― | 100 | 0.00 % | -2.54 % | 33.72 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.