Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.12 | 281.4 | 16.81 | ― | ― | 10 | 0.00 % | 11.55 % | -9.58 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.43 | 281.4 | 17.78 | ― | ― | 10 | 0.00 % | 10.85 % | -9.10 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.987 | 281.4 | 18.33 | ― | ― | 10 | 0.00 % | 10.55 % | -8.81 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.724 | 281.4 | 19.45 | ― | ― | 10 | 0.00 % | 9.82 % | -8.34 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.453 | 281.4 | 20.58 | ― | ― | 10 | 0.00 % | 9.29 % | -7.88 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.117 | 281.4 | 8.13 | 0.040 | 8.17 | 10 | -0.49 % | -18.13 % | 26.44 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.757 | 281.4 | 6.1 | 0.040 | 6.14 | 10 | -0.65 % | -22.78 % | 38.95 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.077 | 281.4 | 3.54 | ― | ― | 10 | 0.00 % | -33.33 % | 82.47 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.331 | 281.4 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | -43.87 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.407 | 281.4 | 1.33 | ― | ― | 10 | 0.00 % | -57.51 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.891 | 167.155 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 65.78 % | -32.30 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.407 | 167.155 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | 33.86 % | -23.78 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.135 | 167.155 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 27.78 % | -21.50 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.773 | 167.155 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -33.72 % | 91.39 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.368 | 135.372 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -47.30 % | -79.79 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.01 | 135.372 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -29.17 % | -64.73 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.323 | 135.372 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -16.11 % | -47.32 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.648 | 135.372 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -11.91 % | -39.60 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.403 | 135.372 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -9.48 % | -33.96 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.169 | 135.372 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -8.40 % | -31.30 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.