Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.031 | 211.7 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | -1.81 % | -27.60 % | 22 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 167.908 | 2.64 | 0.020 | 2.66 | 10 | -0.75 % | -7.04 % | -38.46 % | 12 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 157.28 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -7.33 % | -55.97 % | 29 Nov. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.119 | 167.318 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 38.51 % | 15.82 % | 9 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.15 | 200.018 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -12.07 % | -43.96 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 144.15 | 200.018 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -11.46 % | -43.77 % | 24 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.2 | 517.786 | 32.41 | 0.010 | 32.42 | 10 | -0.03 % | 9.12 % | -2.58 % | 11 Jan. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 84.48 | 6.64 | 0.030 | 6.67 | 10 | -0.45 % | 5.23 % | 32.27 % | 20 Mar. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.295 | 191.174 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 24.24 % | -53.72 % | 7 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.435 | 127.2 | 1.82 | ― | ― | 10 | 0.00 % | 3.41 % | 333.33 % | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.52 | 127.2 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 1.59 % | 127.68 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.596 | 127.2 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | 0.00 % | 280.00 % | 10 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 165.451 | 0.98 | 0.100 | 1.08 | 20 | -9.26 % | -26.32 % | -58.47 % | 25 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 281.4 | 14.34 | ― | ― | 10 | 0.00 % | 13.90 % | -11.04 % | 11 Sep. 2023 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 190.81 | 4.87 | 0.050 | 4.92 | 10 | -1.02 % | 6.33 % | 4.51 % | 12 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 127.2 | 1.3 | 0.010 | 1.31 | 20 | -0.76 % | 1.56 % | 120.34 % | 11 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.759 | 246.4 | 2.09 | ― | ― | 50 | 0.00 % | -0.48 % | -12.55 % | 26 Mar. 2020 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 167.089 | 4.99 | 0.010 | 5 | 5 | -0.20 % | -3.11 % | -51.97 % | 6 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 144.8 | 191.458 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 6.98 % | 28.13 % | 8 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 165.451 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -10.31 % | -47.78 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.