Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 39.564 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 19.35 % | -64.25 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.06 | 5.08 | ― | ― | 1 | 0.00 % | 3.67 % | 0.00 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.06 | 5.29 | ― | ― | 1 | 0.00 % | 3.73 % | 0.00 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.775 | 9.77 | ― | ― | 10 | 0.00 % | -3.84 % | 5.39 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 653 | 1.45 | ― | ― | 100 | 0.00 % | 2.11 % | -16.18 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.783 | 2.06 | 18.64 | ― | ― | 1 | 0.00 % | 1.03 % | 0.05 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.977 | 2.06 | 18.83 | ― | ― | 1 | 0.00 % | 0.97 % | 0.00 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.896 | 179.775 | 8.59 | ― | ― | 10 | 0.00 % | -4.24 % | 6.31 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.768 | 653 | 1.2 | ― | ― | 100 | 0.00 % | 1.69 % | -19.46 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 39,506.7 | 3.45 | 0.010 | 3.46 | 1,000 | -0.29 % | 5.38 % | 2.99 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,591.886 | 39,506.7 | 1.837 | 0.010 | 1.847 | 1,000 | -0.54 % | 9.28 % | 9.15 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,609.164 | 39,506.7 | 3.572 | 0.010 | 3.582 | 1,000 | -0.28 % | 5.24 % | 2.70 % | 25 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 74.6 | 2.1 | ― | ― | 10 | 0.00 % | 7.14 % | -27.34 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 190.81 | 6.72 | 0.050 | 6.77 | 10 | -0.74 % | 4.51 % | 2.44 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 200.018 | 15.9 | 0.020 | 15.92 | 5 | -0.13 % | 9.58 % | 71.52 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.873 | 74.6 | 1.63 | ― | ― | 10 | 0.00 % | 9.40 % | -32.64 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 124.512 | 190.81 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | 5.01 % | 2.95 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.934 | 200.018 | 13.88 | 0.020 | 13.9 | 5 | -0.14 % | 11.04 % | 82.15 % | 26 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8646 | 1.73 | 0.002 | 1.732 | 0.1 | -0.12 % | 3.10 % | -15.69 % | 28 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.25 | 25 | 6.15 | ― | ― | 1 | 0.00 % | 10.81 % | -32.71 % | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.