Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | -1.56 % | -27.59 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -2.78 % | -33.96 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | -5.56 % | -39.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.07 | ― | ― | 100 | 0.00 % | -12.50 % | -46.15 % | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.77 | ― | ― | 10 | 0.00 % | 5.48 % | -16.30 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 277.1 | 0.67 | ― | ― | 10 | 0.00 % | -10.67 % | 219.05 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.1 | 1.4 | ― | ― | 10 | 0.00 % | -7.89 % | 204.35 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 277.1 | 3.33 | ― | ― | 10 | 0.00 % | -5.67 % | 125.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 277.1 | 1.54 | ― | ― | 10 | 0.00 % | 13.24 % | -50.96 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 25.00 % | -57.98 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.83 | ― | ― | 10 | 0.00 % | -2.35 % | -37.12 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.58 | ― | ― | 10 | 0.00 % | 0.00 % | -27.85 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 104.7 | 2.47 | ― | ― | 10 | 0.00 % | 0.41 % | -20.83 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 104.7 | 3.43 | ― | ― | 10 | 0.00 % | 0.88 % | -16.34 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.39 | ― | ― | 10 | 0.00 % | -13.33 % | 85.71 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.16 | ― | ― | 10 | 0.00 % | -20.00 % | 100.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 104.7 | 0.059 | ― | ― | 10 | 0.00 % | -26.25 % | 68.57 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 104.7 | 0.023 | ― | ― | 10 | 0.00 % | -32.35 % | 76.92 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 25 | 3.59 | ― | ― | 1 | 0.00 % | 13.25 % | -42.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 25 | 5.26 | ― | ― | 1 | 0.00 % | 10.74 % | -34.41 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.