Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 84.145 | 135.372 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -6.57 % | -26.85 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.541 | 135.372 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 5.12 % | 18.62 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.621 | 135.372 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 5.83 % | 22.47 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.605 | 135.372 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 6.58 % | 27.42 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.552 | 135.372 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 7.62 % | 35.21 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.403 | 135.372 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 9.19 % | 48.48 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.341 | 135.372 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 12.13 % | 75.29 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.266 | 135.372 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 17.01 % | 146.74 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.054 | 135.372 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 21.19 % | ― | 25 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1373408314 | Target | Knock-Out Warrant (open end) | Put | 140.003 | 135.372 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | ― | ― | 8 Aug. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.17 | 12.582 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -18.18 % | 63.64 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.901 | 12.582 | 3.81 | 0.050 | 3.86 | 10 | -1.30 % | 0.26 % | -8.41 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.156 | 12.582 | 3.64 | 0.050 | 3.69 | 10 | -1.36 % | 0.00 % | -8.77 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.42 | 12.582 | 3.48 | 0.050 | 3.53 | 10 | -1.42 % | 0.00 % | -8.90 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.694 | 12.582 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | 0.00 % | -9.04 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.961 | 12.582 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | 0.00 % | -9.48 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.171 | 12.582 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | -0.33 % | -9.97 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.591 | 12.582 | 2.65 | 0.050 | 2.7 | 10 | -1.85 % | 0.00 % | -10.47 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.77 | 12.582 | 2.47 | 0.050 | 2.52 | 10 | -1.98 % | -0.40 % | -11.15 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.153 | 12.582 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -0.47 % | -12.35 % | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.