Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.482 | 637.6 | 27.84 | 1.230 | 29.07 | 10 | -4.23 % | -1.42 % | -25.38 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 338.114 | 637.6 | 28.45 | 1.230 | 29.68 | 10 | -4.14 % | -1.35 % | -24.97 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.773 | 637.6 | 29.04 | 1.230 | 30.27 | 10 | -4.06 % | -1.33 % | -24.65 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.303 | 637.6 | 29.65 | 1.230 | 30.88 | 10 | -3.98 % | -1.30 % | -24.28 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 319.064 | 637.6 | 30.24 | 1.230 | 31.47 | 10 | -3.91 % | -1.27 % | -23.96 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.699 | 637.6 | 30.84 | 1.230 | 32.07 | 10 | -3.84 % | -1.22 % | -23.63 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.393 | 637.6 | 31.44 | 1.230 | 32.67 | 10 | -3.76 % | -1.16 % | -23.30 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 300.028 | 637.6 | 32.04 | 1.230 | 33.27 | 10 | -3.70 % | -1.14 % | -23.00 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.555 | 637.6 | 32.65 | 1.230 | 33.88 | 10 | -3.63 % | -1.12 % | -22.69 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 287.096 | 637.6 | 33.26 | 1.230 | 34.49 | 10 | -3.57 % | -1.07 % | -22.40 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.832 | 637.6 | 33.85 | 1.230 | 35.08 | 10 | -3.51 % | -1.05 % | -22.11 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 268.032 | 637.6 | 35.06 | 1.230 | 36.29 | 10 | -3.39 % | -0.99 % | -21.57 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.894 | 267.9 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -20.79 % | 41.31 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 221.022 | 267.9 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -15.71 % | 26.30 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.15 | 267.9 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -12.67 % | 18.55 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.2 | 267.9 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -10.55 % | 14.18 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.46 | 267.9 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | 13.18 % | -17.03 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.13 | 267.9 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 22.48 % | -23.70 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.955 | 267.9 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 30.12 % | -27.68 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.026 | 267.9 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 228.57 % | -50.64 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.