Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 144.997 | 190.81 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | 6.88 % | 5.33 % | 12 Jan. 2024 | |
AMD Mini Future with ISIN code: CH1369918417 | AMD | Mini Future | Short | 145 | 134.302 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | ― | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 104.753 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -22.61 % | -53.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 104.753 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -30.91 % | -67.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 104.753 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -1.29 % | 33.92 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.013 | 134.302 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.092 | 167.089 | 3.87 | 0.010 | 3.88 | 5 | -0.26 % | -3.97 % | -58.07 % | 6 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.13 | 165.451 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -11.02 % | -49.65 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 104.753 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 5.85 % | 82.46 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 104.753 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 1.35 % | 88.70 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.174 | 104.753 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 1.15 % | 153.24 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.191 | 104.753 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 6.65 % | 113.94 % | 13 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.272 | 167.908 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -7.66 % | -42.74 % | 20 Mar. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 164.502 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 20.48 % | -57.05 % | 7 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 167.089 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 10.71 % | -52.40 % | 8 Mar. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.636 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -14.09 % | 76.64 % | 17 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.125 | 9.433 | 0.010 | 9.443 | 0.01 | -0.11 % | 1.18 % | -41.51 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.5675 | 160.125 | 8.619 | 0.010 | 8.629 | 0.01 | -0.12 % | 1.32 % | -43.83 % | 18 Apr. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.677 | 164.502 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 35.43 % | -65.81 % | 7 Feb. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 196.8 | 6.08 | ― | ― | 10 | 0.00 % | 3.23 % | -7.32 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.