Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,841.319 | 4,185 | 0.35 | ― | ― | 1,000 | 0.00 % | 0.00 % | -35.19 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,746.637 | 4,185 | 0.91 | 0.010 | 0.92 | 500 | -1.09 % | 1.11 % | -31.06 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,652.789 | 4,185 | 0.54 | ― | ― | 1,000 | 0.00 % | 0.00 % | -26.03 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,644.772 | 4,185 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | 0.91 % | -26.97 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,551.868 | 4,185 | 0.64 | ― | ― | 1,000 | 0.00 % | 0.00 % | -22.89 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,457.269 | 4,185 | 0.74 | ― | ― | 1,000 | 0.00 % | 1.37 % | -19.57 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,440.357 | 4,185 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | 0.66 % | -21.24 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,235.326 | 4,185 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 0.52 % | -17.17 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,192.264 | 4,185 | 1 | ― | ― | 1,000 | 0.00 % | 0.00 % | -15.25 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,089.402 | 4,185 | 1.1 | ― | ― | 1,000 | 0.00 % | 0.00 % | -14.73 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,030.295 | 4,185 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | 0.43 % | -14.60 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,991.507 | 4,185 | 1.2 | ― | ― | 1,000 | 0.00 % | 0.00 % | -13.04 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,825.264 | 4,185 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | 0.36 % | -12.70 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,761.864 | 4,185 | 1.43 | ― | ― | 1,000 | 0.00 % | 0.00 % | -11.18 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,638.689 | 4,185 | 1.55 | ― | ― | 1,000 | 0.00 % | 0.00 % | -10.40 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,515.306 | 4,185 | 1.63 | ― | ― | 1,000 | 0.00 % | 0.62 % | -9.94 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,315.843 | 4,185 | 1.88 | ― | ― | 1,000 | 0.00 % | 0.53 % | -8.74 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,371.766 | 4,185 | 1.2 | ― | ― | 1,000 | 0.00 % | -0.83 % | 15.38 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,371.766 | 4,185 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | -1.62 % | 15.17 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,166.146 | 4,185 | 2.02 | 0.010 | 2.03 | 500 | -0.49 % | -1.94 % | 19.53 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.