Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 39,506.7 | 2.53 | 0.010 | 2.54 | 1,000 | -0.39 % | 0.80 % | -19.94 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 39,506.7 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | -7.65 % | -18.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 39,506.7 | 2.686 | 0.010 | 2.696 | 1,000 | -0.37 % | -7.41 % | -17.66 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 39,506.7 | 2.777 | 0.010 | 2.787 | 1,000 | -0.36 % | -7.15 % | -17.23 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 39,506.7 | 2.843 | 0.010 | 2.853 | 1,000 | -0.35 % | -6.97 % | -16.94 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 39,506.7 | 2.85 | 0.010 | 2.86 | 1,000 | -0.35 % | 0.71 % | -18.10 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 39,506.7 | 2.933 | 0.010 | 2.943 | 1,000 | -0.34 % | -6.77 % | -16.58 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 39,506.7 | 3.025 | 0.010 | 3.035 | 1,000 | -0.33 % | -6.55 % | -16.20 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 39,506.7 | 3.125 | 0.010 | 3.135 | 1,000 | -0.32 % | -6.32 % | -15.79 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 39,506.7 | 3.215 | 0.010 | 3.225 | 1,000 | -0.31 % | -6.16 % | -15.48 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 39,506.7 | 3.265 | 0.010 | 3.275 | 1,000 | -0.31 % | -6.07 % | -15.33 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 39,506.7 | 3.34 | 0.010 | 3.35 | 1,000 | -0.30 % | -5.92 % | -15.06 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 39,506.7 | 3.403 | 0.010 | 3.413 | 1,000 | -0.29 % | -5.81 % | -14.86 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 39,506.7 | 3.42 | 0.010 | 3.43 | 1,000 | -0.29 % | 0.88 % | -15.97 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 39,506.7 | 3.494 | 0.010 | 3.504 | 1,000 | -0.29 % | -5.64 % | -14.59 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 39,506.7 | 3.585 | 0.010 | 3.595 | 1,000 | -0.28 % | -5.48 % | -14.32 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 39,506.7 | 3.676 | 0.010 | 3.686 | 1,000 | -0.27 % | -5.33 % | -14.07 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,800 | 39,506.7 | 3.75 | 0.010 | 3.76 | 1,000 | -0.27 % | 0.54 % | -14.97 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 39,506.7 | 3.767 | 0.010 | 3.777 | 1,000 | -0.26 % | -5.18 % | -13.82 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,680 | 39,506.7 | 3.858 | 0.010 | 3.868 | 1,000 | -0.26 % | -5.05 % | -13.58 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.