Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 25 | 7.07 | ― | ― | 1 | 0.00 % | 8.60 % | -28.87 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25 | 0.66 | ― | ― | 1 | 0.00 % | -22.35 % | 112.90 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25 | 0.34 | ― | ― | 1 | 0.00 % | -22.73 % | 100.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25 | 0.17 | ― | ― | 1 | 0.00 % | -19.05 % | 70.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.85 | ― | ― | 10 | 0.00 % | -4.68 % | -31.82 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.88 | ― | ― | 10 | 0.00 % | -2.41 % | -19.63 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.42 | ― | ― | 10 | 0.00 % | 23.53 % | 61.54 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 463.3 | 0.16 | ― | ― | 10 | 0.00 % | 45.45 % | 60.00 % | 7 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.06 | 4.68 | ― | ― | 1 | 0.00 % | 4.23 % | 0.21 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.06 | 4.47 | ― | ― | 1 | 0.00 % | 4.44 % | 0.22 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 255.35 | 2.79 | 0.030 | 2.82 | 100 | -1.06 % | 6.08 % | 28.57 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.112 | 39.564 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 40.00 % | -75.86 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.403 | 2.06 | 18.26 | ― | ― | 1 | 0.00 % | 1.05 % | 0.05 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.115 | 255.35 | 2.52 | 0.080 | 2.6 | 100 | -3.08 % | 4.13 % | 28.57 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.266 | 4.825 | 1.63 | ― | ― | 1 | 0.00 % | 4.49 % | -11.89 % | 8 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.65 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18 % | 1.12 % | -54.90 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.876 | 146.65 | 0.462 | 0.001 | 0.463 | 0.1 | -0.22 % | 1.32 % | -58.93 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 17,775.4 | 22.357 | 0.010 | 22.367 | 100 | -0.04 % | 0.25 % | -25.85 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,525.6 | 27.258 | 0.020 | 27.278 | 100 | -0.07 % | 1.12 % | -38.03 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,525.6 | 32.744 | 0.020 | 32.764 | 100 | -0.06 % | 0.98 % | -33.02 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.