Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344399345 | Tesla | Mini Future | Long | 145.9 | 200.018 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -11.11 % | -42.86 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 145.9 | 200.018 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -11.67 % | -43.01 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 146.21 | 200.018 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | -11.81 % | -44.48 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 146.21 | 200.018 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -12.50 % | -44.94 % | 24 Apr. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.215 | 196.8 | 5.22 | ― | ― | 10 | 0.00 % | 3.57 % | -8.58 % | 9 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.367 | 216.286 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -9.27 % | -18.78 % | 9 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.803 | 179.775 | 0.35 | ― | ― | 100 | 0.00 % | 12.90 % | -14.63 % | 6 Apr. 2020 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.904 | 74.33 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 0.16 % | -4.78 % | 24 Jan. 2022 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.155 | 192.255 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 10.87 % | -17.74 % | 25 Oct. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.229 | 94.28 | 5.02 | 0.090 | 5.11 | 10 | -1.76 % | 4.15 % | 23.95 % | 1 Nov. 2021 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 256.05 | 10.79 | 0.050 | 10.84 | 10 | -0.46 % | 3.65 % | -10.01 % | 20 Nov. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.395 | 281.4 | 13.32 | ― | ― | 10 | 0.00 % | 15.03 % | -11.85 % | 6 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.125 | 8.32 | 0.010 | 8.33 | 0.01 | -0.12 % | 1.27 % | -44.77 % | 3 May. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 192.255 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 10.12 % | -16.48 % | 31 Oct. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.4749 | 160.125 | 7.494 | 0.010 | 7.504 | 0.01 | -0.13 % | 1.42 % | -47.48 % | 3 May. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 205.859 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 11.68 % | -7.54 % | 8 Nov. 2023 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 246.4 | 2.22 | ― | ― | 50 | 0.00 % | 0.00 % | -11.90 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 653 | 25.4 | 0.050 | 25.45 | 20 | -0.20 % | 0.59 % | -5.75 % | 5 Oct. 2016 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.754 | 86.192 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 6.27 % | 15.57 % | 25 Feb. 2022 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179.775 | 3.93 | ― | ― | 10 | 0.00 % | 9.78 % | -13.82 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.