Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,165.702 | 4,185 | 0.99 | ― | ― | 1,000 | 0.00 % | -1.00 % | 17.86 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,940.183 | 4,185 | 0.77 | ― | ― | 1,000 | 0.00 % | -1.28 % | 26.23 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,939.758 | 4,185 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | -2.48 % | 26.61 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,746.868 | 4,185 | 0.57 | ― | ― | 1,000 | 0.00 % | -3.39 % | 35.71 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,669.645 | 4,185 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -3.74 % | 47.14 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,565.353 | 4,185 | 0.39 | ― | ― | 1,000 | 0.00 % | -2.50 % | 62.50 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,478.01 | 4,185 | 0.3 | ― | ― | 1,000 | 0.00 % | -6.25 % | 100.00 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.486 | 4,185 | 0.63 | 0.010 | 0.64 | 500 | -1.56 % | -5.97 % | 103.23 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.892 | 4,185 | 0.46 | 0.010 | 0.47 | 500 | -2.13 % | -8.00 % | 253.85 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.337 | 4,185 | 0.21 | ― | ― | 1,000 | 0.00 % | -4.55 % | 288.89 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,299.6 | 4,185 | 0.13 | ― | ― | 1,000 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373400097 | Givaudan | Knock-Out Warrant (open end) | Put | 4,199.218 | 4,185 | 0.1 | ― | ― | 500 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.048 | 0.66 | 0.050 | 0.71 | 1 | -7.04 % | -7.04 % | -58.75 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.048 | 2.02 | 0.050 | 2.07 | 1 | -2.42 % | -2.42 % | 51.88 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 4.048 | 1.46 | 0.050 | 1.51 | 1 | -3.31 % | -3.31 % | 97.30 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.806 | 4.048 | 0.47 | 0.050 | 0.52 | 1 | -9.62 % | -9.62 % | -66.43 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.5 | 4.048 | 1.05 | 0.050 | 1.1 | 1 | -4.55 % | -3.67 % | -47.50 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.712 | 4.048 | 1.7 | 0.050 | 1.75 | 1 | -2.86 % | -2.86 % | 71.72 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.351 | 4.048 | 1.14 | 0.050 | 1.19 | 1 | -4.20 % | -4.20 % | 178.05 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1373403562 | Gold | Mini Future | Long | 2,365 | 2,429.48 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.