Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,525.6 | 29.746 | 0.020 | 29.766 | 100 | -0.07 % | 1.26 % | -36.19 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,525.6 | 34.284 | 0.020 | 34.304 | 100 | -0.06 % | 1.05 % | -32.20 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,525.6 | 31.416 | 0.020 | 31.436 | 100 | -0.06 % | 1.33 % | -35.06 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,525.6 | 2.32 | 0.020 | 2.34 | 100 | -0.85 % | -17.02 % | 109.39 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,525.6 | 2.132 | 0.020 | 2.152 | 100 | -0.93 % | -17.36 % | 108.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,525.6 | 1.96 | 0.020 | 1.98 | 100 | -1.01 % | -17.68 % | 106.75 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,525.6 | 0.445 | 0.020 | 0.465 | 100 | -4.30 % | -45.73 % | 73.83 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,525.6 | 1.804 | 0.020 | 1.824 | 100 | -1.10 % | -17.93 % | 105.47 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,525.6 | 0.398 | 0.020 | 0.418 | 100 | -4.78 % | -46.43 % | 66.53 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,900.4 | 7.922 | 0.020 | 7.942 | 100 | -0.25 % | 1.96 % | -28.39 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,900.4 | 15.398 | 0.020 | 15.418 | 100 | -0.13 % | 1.52 % | -17.31 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,900.4 | 14.452 | 0.020 | 14.472 | 100 | -0.14 % | 1.23 % | -19.11 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,900.4 | 0.763 | 0.020 | 0.783 | 100 | -2.55 % | -11.07 % | 123.10 % | 9 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 25 | 5.67 | ― | ― | 1 | 0.00 % | 11.83 % | -34.60 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.75 | 25 | 5.28 | ― | ― | 1 | 0.00 % | 12.82 % | -36.23 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.6 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | 6.25 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.6 | 0.55 | ― | ― | 10 | 0.00 % | 12.24 % | 0.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.6 | 1.22 | ― | ― | 10 | 0.00 % | 8.93 % | -2.40 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.6 | 0.47 | ― | ― | 10 | 0.00 % | -12.96 % | 11.90 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.6 | 0.15 | ― | ― | 10 | 0.00 % | -16.67 % | 15.38 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.